1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 27.25 27.5 27.25 27.25 1400.00
25 Jul, 1991 28.0 28.0 27.25 28.0 400.00
24 Jul, 1991 27.75 27.88 27.25 27.75 2600.00
23 Jul, 1991 27.25 28.0 27.25 27.25 300.00
22 Jul, 1991 28.0 28.0 28.0 28.0 3500.00
19 Jul, 1991 27.5 27.63 27.0 27.5 10.2 Thousand
18 Jul, 1991 27.5 27.5 27.0 27.5 1400.00
17 Jul, 1991 27.0 27.5 27.0 27.0 900.00
16 Jul, 1991 27.25 27.25 27.25 27.25 100.00
15 Jul, 1991 27.0 27.0 27.0 27.0 2100.00