1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 30.25 30.75 30.25 30.25 11 Thousand
27 Aug, 1991 30.25 30.63 30.25 30.25 2800.00
26 Aug, 1991 30.75 30.75 30.25 30.75 4600.00
23 Aug, 1991 30.0 30.75 30.0 30.0 6700.00
22 Aug, 1991 29.75 29.75 29.75 29.75 300.00
21 Aug, 1991 30.13 30.13 29.25 30.13 3100.00
20 Aug, 1991 28.75 29.5 28.75 28.75 300.00
19 Aug, 1991 28.5 29.0 28.5 28.5 2800.00
16 Aug, 1991 29.75 29.75 29.25 29.75 2600.00
15 Aug, 1991 29.5 30.5 29.5 29.5 7100.00