1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1991 28.38 28.38 28.25 28.38 3100.00
12 Sep, 1991 28.75 28.75 28.25 28.75 2000.00
11 Sep, 1991 28.25 28.5 28.25 28.25 7700.00
10 Sep, 1991 28.25 28.5 28.25 28.25 1200.00
09 Sep, 1991 28.5 28.5 28.25 28.5 10.7 Thousand
05 Sep, 1991 28.38 28.38 28.25 28.38 20.6 Thousand
04 Sep, 1991 28.75 29.5 28.75 28.75 1500.00
03 Sep, 1991 29.0 29.25 29.0 29.0 3200.00
30 Aug, 1991 30.0 30.13 30.0 30.0 5100.00
29 Aug, 1991 30.25 30.75 30.25 30.25 9000.00