1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 26.25 26.25 25.5 26.25 800.00
24 Oct, 1991 25.63 25.63 25.5 25.63 18.4 Thousand
23 Oct, 1991 26.25 26.25 26.25 26.25 3000.00
21 Oct, 1991 27.25 27.25 27.25 27.25 100.00
16 Oct, 1991 26.25 26.25 26.25 26.25 500.00
15 Oct, 1991 26.25 26.25 26.25 26.25 300.00
14 Oct, 1991 27.25 27.25 27.25 27.25 500.00
10 Oct, 1991 26.25 26.75 26.25 26.25 1800.00
09 Oct, 1991 26.75 26.75 26.75 26.75 600.00
08 Oct, 1991 26.5 27.25 26.25 26.5 900.00