1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1991 28.75 29.5 28.5 29.5 1000.00
25 Nov, 1991 28.5 28.5 28.5 28.5 1000.00
22 Nov, 1991 28.5 28.5 28.5 28.5 700.00
21 Nov, 1991 28.5 28.5 28.5 28.5 100.00
20 Nov, 1991 28.5 29.0 28.5 29.0 2900.00
19 Nov, 1991 27.75 28.25 27.75 28.25 6100.00
18 Nov, 1991 27.5 28.0 27.5 28.0 1600.00
15 Nov, 1991 27.5 27.75 27.5 27.5 10.4 Thousand
14 Nov, 1991 27.5 28.0 27.0 28.0 3300.00
13 Nov, 1991 27.5 27.5 27.5 27.5 500.00