1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 29.75 30.5 29.75 30.0 4800.00
03 Jan, 1992 30.25 30.25 29.75 29.75 4000.00
02 Jan, 1992 30.25 30.25 30.25 30.25 1000.00
31 Dec, 1991 29.25 30.0 29.25 29.75 6600.00
30 Dec, 1991 29.0 30.0 29.0 30.0 2300.00
27 Dec, 1991 29.25 29.25 29.0 29.0 1300.00
24 Dec, 1991 29.25 29.25 29.25 29.25 1000.00
23 Dec, 1991 29.5 29.5 29.5 29.5 2000.00
20 Dec, 1991 28.75 29.13 28.75 29.13 6000.00
19 Dec, 1991 29.0 29.0 29.0 29.0 2000.00