1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 33.75 33.75 32.75 32.88 4800.00
17 Jan, 1992 33.75 33.75 32.75 32.75 6900.00
16 Jan, 1992 33.0 33.0 33.0 33.0 5600.00
15 Jan, 1992 32.0 34.5 32.0 33.5 31.1 Thousand
14 Jan, 1992 30.75 31.75 30.75 31.75 13 Thousand
13 Jan, 1992 30.5 30.5 30.5 30.5 600.00
10 Jan, 1992 31.25 31.25 31.25 31.25 1500.00
09 Jan, 1992 31.25 31.25 30.5 30.5 300.00
08 Jan, 1992 30.25 31.25 30.25 31.25 13.4 Thousand
07 Jan, 1992 30.25 30.25 30.25 30.25 800.00