1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1992 34.0 34.0 34.0 34.0 200.00
03 Feb, 1992 33.5 34.0 33.25 34.0 2200.00
31 Jan, 1992 34.75 34.75 34.13 34.13 200.00
30 Jan, 1992 34.25 34.25 33.5 33.5 2800.00
29 Jan, 1992 34.0 35.0 34.0 35.0 2200.00
28 Jan, 1992 34.25 34.75 34.25 34.75 800.00
24 Jan, 1992 32.75 33.5 32.75 33.5 900.00
23 Jan, 1992 32.75 32.75 32.75 32.75 400.00
22 Jan, 1992 32.75 33.25 32.75 32.75 3000.00
21 Jan, 1992 33.75 33.75 32.75 33.75 9000.00