1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1992 29.5 29.5 28.75 29.5 400.00
09 Mar, 1992 28.0 29.25 28.0 28.75 8600.00
06 Mar, 1992 27.0 28.0 27.0 27.75 900.00
05 Mar, 1992 27.0 27.25 27.0 27.25 600.00
04 Mar, 1992 27.0 28.0 27.0 28.0 300.00
03 Mar, 1992 27.0 27.5 27.0 27.5 8300.00
28 Feb, 1992 26.0 27.0 26.0 27.0 1500.00
27 Feb, 1992 26.75 26.75 26.0 26.0 1700.00
26 Feb, 1992 26.5 26.75 26.0 26.75 2600.00
24 Feb, 1992 26.13 26.13 26.13 26.13 1000.00