1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 26.5 26.5 25.75 25.75 3900.00
20 Feb, 1992 26.25 26.5 26.25 26.5 2200.00
19 Feb, 1992 25.5 26.25 25.5 26.25 800.00
18 Feb, 1992 32.0 32.0 32.0 32.0 200.00
14 Feb, 1992 32.25 32.25 32.25 32.25 600.00
13 Feb, 1992 33.0 33.5 33.0 33.0 1500.00
12 Feb, 1992 33.0 33.0 33.0 33.0 300.00
11 Feb, 1992 33.0 33.0 33.0 33.0 100.00
10 Feb, 1992 33.0 33.0 33.0 33.0 200.00
07 Feb, 1992 33.25 33.5 33.25 33.5 3000.00