1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 29.0 30.0 29.0 30.0 200.00
16 Dec, 1991 29.0 29.0 29.0 29.0 600.00
13 Dec, 1991 29.5 29.75 29.25 29.25 4900.00
12 Dec, 1991 29.25 29.25 29.25 29.25 1700.00
10 Dec, 1991 29.25 30.0 29.25 29.38 3500.00
09 Dec, 1991 29.25 29.25 29.25 29.25 100.00
04 Dec, 1991 29.63 29.63 29.63 29.63 100.00
03 Dec, 1991 29.25 29.25 29.25 29.25 1200.00
02 Dec, 1991 29.5 29.5 29.5 29.5 600.00
29 Nov, 1991 29.5 29.5 29.13 29.13 1300.00