1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1991 26.5 27.25 26.5 27.0 21 Thousand
11 Nov, 1991 26.75 26.75 26.0 26.0 900.00
07 Nov, 1991 26.25 26.75 26.25 26.25 700.00
06 Nov, 1991 26.0 26.75 26.0 26.0 2500.00
05 Nov, 1991 26.75 26.75 26.0 26.75 500.00
04 Nov, 1991 26.75 27.25 26.25 26.75 9000.00
01 Nov, 1991 26.75 26.75 26.0 26.75 1300.00
31 Oct, 1991 26.5 26.5 26.0 26.5 5300.00
30 Oct, 1991 26.13 26.5 25.75 26.13 120.8 Thousand
29 Oct, 1991 25.75 25.75 25.75 25.75 200.00