1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 26.25 27.25 26.25 26.25 4200.00
03 Oct, 1991 26.5 26.5 26.5 26.5 500.00
02 Oct, 1991 27.0 27.0 26.25 27.0 400.00
27 Sep, 1991 27.0 27.0 27.0 27.0 4700.00
25 Sep, 1991 27.38 28.0 27.38 27.38 11.7 Thousand
24 Sep, 1991 28.25 28.5 28.25 28.25 3200.00
20 Sep, 1991 28.5 28.5 28.25 28.5 2000.00
19 Sep, 1991 28.5 28.5 28.25 28.5 3900.00
17 Sep, 1991 28.5 28.5 28.25 28.5 4600.00
16 Sep, 1991 28.5 28.5 28.25 28.5 1100.00