1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1991 30.5 30.5 28.0 30.5 15.8 Thousand
13 Aug, 1991 28.0 28.0 27.25 28.0 14.1 Thousand
12 Aug, 1991 27.25 27.25 27.25 27.25 2000.00
09 Aug, 1991 27.25 27.25 27.25 27.25 300.00
08 Aug, 1991 27.75 27.75 27.25 27.75 400.00
07 Aug, 1991 27.75 27.75 27.75 27.75 300.00
01 Aug, 1991 27.25 27.25 27.25 27.25 600.00
31 Jul, 1991 27.5 27.75 27.5 27.5 2300.00
30 Jul, 1991 27.0 28.0 27.0 27.0 3200.00
29 Jul, 1991 27.25 27.25 27.25 27.25 1600.00