1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 1991 24.25 24.25 24.0 24.25 2900.00
23 May, 1991 24.5 24.5 24.0 24.5 4800.00
20 May, 1991 24.0 24.0 23.75 24.0 2600.00
17 May, 1991 23.5 24.0 23.5 23.5 1700.00
16 May, 1991 23.75 23.75 23.5 23.75 1900.00
15 May, 1991 23.5 23.75 23.5 23.5 5800.00
14 May, 1991 23.75 23.75 23.25 23.75 2400.00
13 May, 1991 23.75 23.75 23.25 23.75 1100.00
10 May, 1991 23.88 23.88 23.88 23.88 500.00
09 May, 1991 23.63 23.75 23.63 23.63 1000.00