1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 17.0 17.0 17.0 17.0 100.00
04 Jan, 1991 17.25 17.5 17.25 17.25 1501.00
03 Jan, 1991 17.75 17.75 17.75 17.75 201.00
31 Dec, 1990 18.38 18.38 17.75 18.38 500.00
27 Dec, 1990 18.38 18.38 17.75 18.38 400.00
21 Dec, 1990 18.25 18.38 17.75 18.25 500.00
19 Dec, 1990 17.75 18.0 17.75 17.75 1300.00
18 Dec, 1990 18.25 18.25 17.75 18.25 1101.00
17 Dec, 1990 17.88 18.0 17.5 17.88 6301.00
14 Dec, 1990 18.75 18.75 18.38 18.75 601.00