1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 17.75 18.25 17.75 17.75 800.00
20 Nov, 1990 18.0 18.38 18.0 18.0 400.00
19 Nov, 1990 18.38 18.38 18.0 18.38 1300.00
16 Nov, 1990 18.0 18.0 18.0 18.0 500.00
15 Nov, 1990 18.38 18.75 18.0 18.38 1001.00
14 Nov, 1990 18.0 18.0 18.0 18.0 1001.00
13 Nov, 1990 18.0 18.0 18.0 18.0 1501.00
12 Nov, 1990 17.75 18.25 17.75 17.75 400.00
09 Nov, 1990 17.5 17.75 17.5 17.5 9801.00
08 Nov, 1990 17.5 17.75 17.5 17.5 701.00