1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 16.25 16.25 16.25 16.25 601.00
18 Oct, 1990 15.5 16.0 15.25 15.5 2301.00
17 Oct, 1990 15.25 15.25 14.5 15.25 2301.00
16 Oct, 1990 14.75 14.75 14.75 14.75 2201.00
15 Oct, 1990 14.5 14.5 13.75 14.5 8900.00
12 Oct, 1990 13.5 13.75 13.25 13.5 9700.00
11 Oct, 1990 13.25 14.25 13.25 13.25 3801.00
10 Oct, 1990 14.13 14.5 14.13 14.13 1001.00
09 Oct, 1990 14.5 14.5 14.0 14.5 1001.00
08 Oct, 1990 14.5 14.5 14.13 14.5 6100.00