1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 17.25 17.75 17.25 17.25 1600.00
20 Sep, 1990 17.25 17.25 17.25 17.25 201.00
19 Sep, 1990 18.0 18.0 17.25 18.0 3101.00
18 Sep, 1990 17.5 17.5 17.25 17.5 1300.00
17 Sep, 1990 17.5 18.0 17.5 17.5 10 Thousand
13 Sep, 1990 17.25 17.25 17.25 17.25 100.00
12 Sep, 1990 18.25 18.25 17.5 18.25 5501.00
11 Sep, 1990 18.0 18.75 18.0 18.0 11 Thousand
07 Sep, 1990 18.5 18.5 18.5 18.5 1001.00
06 Sep, 1990 19.25 19.25 19.25 19.25 2000.00