1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 18.75 18.75 18.75 18.75 500.00
30 Aug, 1990 19.0 19.0 19.0 19.0 1101.00
29 Aug, 1990 19.0 19.0 19.0 19.0 601.00
28 Aug, 1990 19.5 19.5 19.5 19.5 2000.00
27 Aug, 1990 19.0 19.0 19.0 19.0 301.00
24 Aug, 1990 19.0 19.0 18.75 19.0 4201.00
23 Aug, 1990 18.75 18.75 18.75 18.75 500.00
21 Aug, 1990 19.25 19.25 19.0 19.25 3501.00
17 Aug, 1990 18.5 18.75 18.5 18.5 301.00
16 Aug, 1990 18.75 18.75 18.75 18.75 500.00