1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 19.88 20.25 19.88 19.88 3001.00
27 Jul, 1990 20.25 20.25 20.25 20.25 100.00
26 Jul, 1990 19.5 20.25 19.5 19.5 701.00
23 Jul, 1990 19.88 20.25 19.5 19.88 5501.00
20 Jul, 1990 20.0 20.25 20.0 20.0 4000.00
19 Jul, 1990 20.0 20.0 19.25 20.0 7401.00
18 Jul, 1990 19.0 19.0 19.0 19.0 201.00
16 Jul, 1990 19.5 19.5 19.0 19.5 5801.00
13 Jul, 1990 19.75 19.75 19.0 19.75 500.00
11 Jul, 1990 19.25 19.25 19.0 19.25 4100.00