1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 17.0 17.5 17.0 17.0 500.00
02 Nov, 1990 17.0 17.0 16.5 17.0 1001.00
01 Nov, 1990 17.25 17.25 17.25 17.25 500.00
31 Oct, 1990 16.75 16.75 16.5 16.75 2000.00
30 Oct, 1990 16.75 16.75 16.5 16.75 1501.00
29 Oct, 1990 16.5 16.5 16.5 16.5 1001.00
26 Oct, 1990 16.13 16.13 15.75 16.13 1600.00
24 Oct, 1990 15.75 15.75 15.75 15.75 400.00
23 Oct, 1990 16.0 16.13 16.0 16.0 3801.00
22 Oct, 1990 16.13 16.13 16.13 16.13 1001.00