1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1993 25.75 26.0 23.75 24.0 14.2 Thousand
22 Apr, 1993 26.5 26.5 26.5 26.5 100.00
21 Apr, 1993 26.5 26.5 26.0 26.0 2300.00
20 Apr, 1993 26.0 26.0 26.0 26.0 200.00
19 Apr, 1993 25.75 26.13 25.75 26.0 15.4 Thousand
16 Apr, 1993 26.5 26.5 25.75 25.75 2300.00
14 Apr, 1993 26.0 26.0 26.0 26.0 400.00
13 Apr, 1993 26.38 26.38 26.38 26.38 300.00
12 Apr, 1993 26.0 26.5 26.0 26.5 700.00
08 Apr, 1993 26.0 26.5 26.0 26.5 300.00