1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 23.0 23.0 22.13 22.13 11.8 Thousand
24 May, 1993 22.5 23.0 22.5 23.0 200.00
21 May, 1993 23.5 23.5 22.63 22.63 5600.00
20 May, 1993 23.75 23.75 23.5 23.5 1400.00
19 May, 1993 23.0 23.5 23.0 23.5 4300.00
18 May, 1993 22.0 23.0 22.0 23.0 5500.00
17 May, 1993 22.0 22.0 22.0 22.0 100.00
14 May, 1993 22.75 23.0 22.0 22.5 5700.00
13 May, 1993 23.75 24.0 23.0 23.5 22.4 Thousand
12 May, 1993 24.25 24.25 24.25 24.25 100.00