1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 22.75 22.75 22.5 22.5 7800.00
24 Jun, 1993 23.0 23.0 22.75 22.75 2700.00
23 Jun, 1993 23.38 23.38 22.5 22.75 20.3 Thousand
22 Jun, 1993 24.25 24.25 23.25 23.25 1500.00
21 Jun, 1993 23.25 23.25 23.25 23.25 200.00
17 Jun, 1993 23.25 23.25 23.25 23.25 300.00
16 Jun, 1993 23.25 23.25 23.25 23.25 200.00
15 Jun, 1993 24.25 24.25 24.25 24.25 500.00
14 Jun, 1993 23.88 23.88 23.88 23.88 400.00
11 Jun, 1993 24.0 24.0 23.5 23.5 1700.00