1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 22.5 22.5 22.5 22.5 300.00
19 Jul, 1993 22.5 22.5 22.5 22.5 200.00
14 Jul, 1993 23.0 23.0 22.5 22.5 500.00
09 Jul, 1993 23.0 23.0 23.0 23.0 900.00
08 Jul, 1993 23.0 23.0 22.25 23.0 4600.00
07 Jul, 1993 22.38 22.38 22.25 22.25 1900.00
02 Jul, 1993 22.0 22.0 22.0 22.0 200.00
30 Jun, 1993 22.25 22.75 22.25 22.75 3900.00
29 Jun, 1993 22.25 22.25 22.25 22.25 100.00
28 Jun, 1993 23.0 23.0 22.25 22.25 3700.00