1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 25.13 25.13 25.0 25.0 3700.00
05 Aug, 1993 24.88 25.0 24.88 25.0 7800.00
04 Aug, 1993 25.0 25.0 25.0 25.0 2300.00
03 Aug, 1993 24.25 24.25 24.25 24.25 600.00
02 Aug, 1993 24.75 24.75 24.75 24.75 1000.00
29 Jul, 1993 23.88 23.88 23.88 23.88 1000.00
27 Jul, 1993 24.0 24.0 24.0 24.0 600.00
26 Jul, 1993 23.25 23.5 23.0 23.0 11.5 Thousand
23 Jul, 1993 23.5 23.5 23.0 23.0 2400.00
21 Jul, 1993 23.25 23.5 23.0 23.25 6800.00