1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 23.75 23.75 23.5 23.5 400.00
14 Sep, 1993 23.0 23.0 23.0 23.0 200.00
13 Sep, 1993 23.75 23.75 23.25 23.75 23.6 Thousand
09 Sep, 1993 24.0 24.0 24.0 24.0 400.00
08 Sep, 1993 24.5 24.63 23.38 23.38 12.8 Thousand
03 Sep, 1993 24.0 24.0 24.0 24.0 3400.00
02 Sep, 1993 24.0 24.75 24.0 24.25 2300.00
01 Sep, 1993 24.0 24.0 24.0 24.0 800.00
31 Aug, 1993 24.25 24.75 24.0 24.75 12.9 Thousand
27 Aug, 1993 25.0 25.0 24.5 24.5 15 Thousand