1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 23.25 25.0 23.25 25.0 14.2 Thousand
30 Sep, 1993 24.0 24.0 24.0 24.0 6900.00
29 Sep, 1993 24.0 24.0 23.25 23.25 1900.00
28 Sep, 1993 24.0 24.0 24.0 24.0 400.00
27 Sep, 1993 23.75 23.75 23.75 23.75 3000.00
23 Sep, 1993 23.5 23.75 23.5 23.75 600.00
22 Sep, 1993 23.5 23.5 23.25 23.5 4300.00
21 Sep, 1993 23.5 23.5 23.5 23.5 1100.00
20 Sep, 1993 23.5 23.5 23.5 23.5 900.00
16 Sep, 1993 23.5 23.5 23.0 23.25 25.7 Thousand