1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 25.25 25.5 24.75 24.75 9000.00
02 Nov, 1993 25.75 25.75 25.5 25.5 1100.00
01 Nov, 1993 25.25 25.75 25.25 25.75 2000.00
29 Oct, 1993 25.5 25.75 25.5 25.75 3300.00
28 Oct, 1993 26.0 26.0 26.0 26.0 700.00
26 Oct, 1993 25.5 25.5 25.25 25.25 2800.00
22 Oct, 1993 25.75 26.0 25.5 26.0 1600.00
21 Oct, 1993 25.25 25.75 25.25 25.75 1100.00
20 Oct, 1993 25.25 25.75 25.0 25.75 4800.00
19 Oct, 1993 27.0 27.0 25.63 26.0 18.7 Thousand