1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 24.25 24.25 24.25 24.25 2500.00
15 Dec, 1993 23.25 23.25 23.25 23.25 200.00
14 Dec, 1993 24.0 24.0 24.0 24.0 600.00
13 Dec, 1993 24.0 24.0 24.0 24.0 100.00
10 Dec, 1993 24.0 24.0 24.0 24.0 100.00
09 Dec, 1993 24.25 24.25 23.75 23.75 1400.00
03 Dec, 1993 25.0 25.0 24.0 24.0 22.4 Thousand
02 Dec, 1993 25.25 25.5 25.25 25.25 11.8 Thousand
29 Nov, 1993 25.5 25.5 25.5 25.5 200.00
24 Nov, 1993 25.13 25.13 25.13 25.13 2000.00