1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 24.75 24.75 24.63 24.75 15.9 Thousand
18 Jan, 1994 24.25 24.75 24.25 24.75 6400.00
17 Jan, 1994 24.5 24.75 24.25 24.5 21.8 Thousand
14 Jan, 1994 24.25 24.25 24.25 24.25 5500.00
13 Jan, 1994 24.25 24.25 24.25 24.25 1800.00
12 Jan, 1994 24.25 24.75 24.13 24.75 13.5 Thousand
10 Jan, 1994 24.25 24.25 24.25 24.25 1200.00
07 Jan, 1994 24.25 24.25 24.0 24.0 600.00
06 Jan, 1994 24.25 24.25 24.25 24.25 600.00
04 Jan, 1994 24.25 24.25 24.25 24.25 100.00