1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 24.25 24.25 23.75 23.75 4500.00
01 Feb, 1994 24.5 24.5 23.75 23.75 1900.00
31 Jan, 1994 24.0 24.5 23.5 24.5 2500.00
28 Jan, 1994 24.75 25.0 24.5 24.75 13.8 Thousand
27 Jan, 1994 24.25 24.75 24.25 24.5 1800.00
26 Jan, 1994 24.75 24.75 24.38 24.38 9500.00
25 Jan, 1994 24.75 24.75 24.38 24.38 4300.00
24 Jan, 1994 24.5 24.5 24.5 24.5 1000.00
21 Jan, 1994 24.75 24.75 24.5 24.5 12.1 Thousand
20 Jan, 1994 24.5 24.5 24.5 24.5 500.00