1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 24.75 24.75 24.25 24.63 10.4 Thousand
04 Mar, 1994 24.75 24.75 24.0 24.63 7600.00
03 Mar, 1994 24.25 24.63 24.25 24.63 7300.00
02 Mar, 1994 24.0 24.0 24.0 24.0 2700.00
01 Mar, 1994 24.0 24.75 24.0 24.75 11 Thousand
28 Feb, 1994 24.38 24.75 24.0 24.75 7000.00
24 Feb, 1994 24.0 24.75 24.0 24.75 5000.00
23 Feb, 1994 24.0 24.25 24.0 24.25 7200.00
22 Feb, 1994 24.0 24.0 23.75 23.75 2100.00
18 Feb, 1994 24.0 24.0 23.5 24.0 5800.00