1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 23.75 23.75 23.25 23.63 6600.00
16 Feb, 1994 23.25 24.0 23.25 24.0 2200.00
15 Feb, 1994 23.5 24.0 23.25 24.0 28.3 Thousand
11 Feb, 1994 23.75 23.75 23.25 23.63 5200.00
10 Feb, 1994 23.75 23.75 23.25 23.75 2600.00
09 Feb, 1994 23.25 23.75 23.25 23.75 3100.00
08 Feb, 1994 23.5 23.75 23.5 23.75 4700.00
07 Feb, 1994 23.25 23.75 23.0 23.75 9700.00
04 Feb, 1994 24.0 24.0 23.75 23.75 5300.00
03 Feb, 1994 23.88 24.25 23.75 23.75 7000.00