1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 23.75 24.13 23.75 24.0 11.4 Thousand
30 Dec, 1993 23.75 24.25 23.75 24.25 900.00
29 Dec, 1993 24.25 24.25 24.25 24.25 200.00
28 Dec, 1993 23.75 23.75 23.75 23.75 100.00
27 Dec, 1993 24.25 24.25 24.25 24.25 100.00
23 Dec, 1993 24.25 24.25 24.0 24.0 2800.00
22 Dec, 1993 23.75 24.0 23.75 23.88 4800.00
21 Dec, 1993 24.25 24.25 24.25 24.25 1100.00
20 Dec, 1993 24.0 24.25 24.0 24.25 900.00
17 Dec, 1993 24.25 24.25 24.0 24.25 4000.00