1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 27.5 27.5 27.0 27.5 2800.00
15 Oct, 1993 27.25 27.25 27.0 27.0 2400.00
14 Oct, 1993 26.25 27.25 26.25 27.25 2900.00
13 Oct, 1993 26.75 26.75 26.75 26.75 1100.00
12 Oct, 1993 26.75 26.75 26.5 26.75 2400.00
11 Oct, 1993 26.75 26.75 26.75 26.75 1600.00
07 Oct, 1993 26.25 26.25 26.25 26.25 1000.00
06 Oct, 1993 26.25 26.25 25.25 26.0 8800.00
05 Oct, 1993 25.0 26.25 25.0 25.88 23 Thousand
04 Oct, 1993 24.5 24.63 24.25 24.63 6900.00