1st Source Corporation (SRCE)
USD 64.41
(0.85%)
USD 64.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
| 09 Jun, 1993 | 23.5 | 23.5 | 23.5 | 23.5 | 1500.00 |
| 08 Jun, 1993 | 23.75 | 23.75 | 23.75 | 23.75 | 1000.00 |
| 07 Jun, 1993 | 23.5 | 24.0 | 23.5 | 23.5 | 15.2 Thousand |
| 04 Jun, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | 400.00 |
| 02 Jun, 1993 | 23.5 | 24.0 | 23.5 | 24.0 | 2100.00 |
| 01 Jun, 1993 | 23.0 | 23.25 | 23.0 | 23.25 | 5900.00 |
| 28 May, 1993 | 23.25 | 23.25 | 23.25 | 23.25 | 800.00 |
| 27 May, 1993 | 22.5 | 22.75 | 22.5 | 22.75 | 8500.00 |
| 26 May, 1993 | 22.0 | 22.25 | 21.75 | 22.25 | 9000.00 |
SRDX
SRM
SRPT
SRAD
SRAX
SRBK