1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 1993 24.0 24.0 23.25 23.75 5700.00
07 May, 1993 23.25 24.0 23.25 23.25 2400.00
06 May, 1993 23.5 23.5 23.5 23.5 1200.00
05 May, 1993 23.75 23.88 23.5 23.5 18 Thousand
04 May, 1993 23.75 23.88 23.5 23.5 15.9 Thousand
03 May, 1993 24.25 24.25 24.25 24.25 1000.00
30 Apr, 1993 23.5 24.75 23.5 24.38 6100.00
29 Apr, 1993 24.0 24.0 24.0 24.0 100.00
28 Apr, 1993 24.25 24.38 23.75 24.13 6000.00
27 Apr, 1993 24.25 24.5 24.25 24.5 600.00