1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 26.0 26.25 26.0 26.25 2600.00
05 Apr, 1993 26.0 26.5 25.75 25.75 3900.00
01 Apr, 1993 26.75 26.75 26.75 26.75 100.00
31 Mar, 1993 26.25 26.25 26.25 26.25 100.00
30 Mar, 1993 26.25 26.75 26.25 26.75 1200.00
29 Mar, 1993 26.25 26.25 26.25 26.25 100.00
26 Mar, 1993 26.75 26.75 26.5 26.5 800.00
25 Mar, 1993 26.5 26.75 26.5 26.75 2100.00
23 Mar, 1993 26.25 26.75 26.25 26.5 10.7 Thousand
22 Mar, 1993 26.0 26.25 25.5 26.25 4100.00