1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 26.0 26.0 26.0 26.0 200.00
18 Mar, 1993 25.5 25.75 25.5 25.5 2300.00
17 Mar, 1993 26.25 26.25 25.5 25.63 21.1 Thousand
16 Mar, 1993 25.25 26.0 25.25 25.5 2200.00
15 Mar, 1993 25.25 26.0 24.75 25.25 5000.00
12 Mar, 1993 24.75 24.88 24.75 24.75 17.3 Thousand
11 Mar, 1993 25.25 25.25 25.0 25.0 1500.00
10 Mar, 1993 24.75 25.25 24.75 25.25 9100.00
09 Mar, 1993 24.63 25.0 24.63 25.0 9700.00
08 Mar, 1993 25.0 25.0 25.0 25.0 3800.00