1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 25.25 25.75 25.0 25.5 1700.00
17 Feb, 1993 26.0 26.0 25.25 25.25 2800.00
16 Feb, 1993 27.0 27.0 25.25 25.5 20.8 Thousand
12 Feb, 1993 39.5 39.5 39.5 39.5 700.00
11 Feb, 1993 39.75 39.75 39.25 39.25 2400.00
10 Feb, 1993 39.0 39.5 39.0 39.0 4400.00
08 Feb, 1993 39.5 39.75 39.5 39.75 4700.00
05 Feb, 1993 38.75 39.0 38.75 39.0 4100.00
04 Feb, 1993 39.0 39.0 39.0 39.0 100.00
03 Feb, 1993 38.5 39.0 38.0 39.0 2100.00