1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 38.38 38.38 38.38 38.38 1600.00
01 Feb, 1993 38.5 38.5 38.25 38.5 1200.00
29 Jan, 1993 38.5 38.5 38.5 38.5 100.00
28 Jan, 1993 38.0 38.25 38.0 38.0 3200.00
27 Jan, 1993 38.75 38.75 37.75 38.75 500.00
25 Jan, 1993 37.75 37.75 37.75 37.75 100.00
22 Jan, 1993 37.25 38.25 37.25 38.25 7800.00
21 Jan, 1993 36.75 38.0 36.75 37.25 15.3 Thousand
20 Jan, 1993 36.25 36.5 36.25 36.5 3100.00
19 Jan, 1993 36.25 36.25 36.25 36.25 200.00