1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 36.0 36.0 36.0 36.0 500.00
15 Jan, 1993 35.25 35.25 35.25 35.25 100.00
08 Jan, 1993 36.25 36.25 35.25 36.0 7300.00
07 Jan, 1993 36.25 36.25 36.25 36.25 100.00
05 Jan, 1993 36.75 36.75 36.5 36.5 3300.00
04 Jan, 1993 35.75 36.5 35.25 36.5 5500.00
31 Dec, 1992 35.75 35.75 35.75 35.75 4500.00
29 Dec, 1992 34.75 34.75 34.75 34.75 100.00
28 Dec, 1992 35.0 35.5 35.0 35.0 2700.00
24 Dec, 1992 35.75 35.75 35.75 35.75 200.00