1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 35.5 35.5 35.0 35.0 3400.00
02 Dec, 1992 35.0 35.5 35.0 35.5 1300.00
01 Dec, 1992 35.75 35.75 35.75 35.75 2000.00
30 Nov, 1992 34.75 35.75 34.75 35.75 7000.00
25 Nov, 1992 34.5 34.5 34.5 34.5 1000.00
24 Nov, 1992 33.0 34.0 33.0 33.5 6400.00
23 Nov, 1992 32.5 32.5 32.5 32.5 100.00
20 Nov, 1992 32.0 32.25 32.0 32.25 3500.00
19 Nov, 1992 31.75 31.75 31.75 31.75 800.00
17 Nov, 1992 31.25 31.25 31.25 31.25 400.00