1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1992 32.0 32.0 32.0 32.0 100.00
11 Nov, 1992 31.25 31.5 31.25 31.5 14.2 Thousand
05 Nov, 1992 31.25 31.25 31.25 31.25 2400.00
04 Nov, 1992 31.0 31.0 31.0 31.0 500.00
29 Oct, 1992 30.5 30.5 30.5 30.5 700.00
28 Oct, 1992 31.5 31.5 31.5 31.5 700.00
26 Oct, 1992 31.0 31.0 31.0 31.0 100.00
23 Oct, 1992 31.25 31.25 31.25 31.25 200.00
22 Oct, 1992 30.75 30.75 30.75 30.75 600.00
21 Oct, 1992 30.38 31.25 30.38 31.25 4300.00