1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 30.5 30.5 30.0 30.0 2800.00
15 Oct, 1992 30.63 30.63 30.0 30.0 9000.00
13 Oct, 1992 30.5 30.5 30.5 30.5 2000.00
09 Oct, 1992 30.5 31.0 30.5 30.75 6000.00
07 Oct, 1992 30.5 30.5 30.5 30.5 100.00
06 Oct, 1992 30.5 30.5 30.5 30.5 2000.00
05 Oct, 1992 30.75 31.0 30.25 30.75 8500.00
01 Oct, 1992 31.5 31.5 31.5 31.5 1500.00
30 Sep, 1992 31.63 31.63 31.25 31.5 11 Thousand
29 Sep, 1992 31.5 32.0 31.5 31.5 2700.00