1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1992 32.0 32.13 32.0 32.13 5500.00
04 Sep, 1992 31.75 31.75 31.75 31.75 200.00
03 Sep, 1992 32.5 32.5 31.75 31.75 5400.00
02 Sep, 1992 32.75 32.75 32.25 32.5 3000.00
01 Sep, 1992 33.0 33.0 32.25 32.25 3100.00
31 Aug, 1992 32.25 32.25 32.25 32.25 100.00
28 Aug, 1992 32.25 32.25 32.25 32.25 300.00
27 Aug, 1992 32.25 33.0 32.25 32.25 1700.00
26 Aug, 1992 32.75 32.75 32.25 32.25 700.00
25 Aug, 1992 32.25 32.5 32.25 32.25 3600.00