1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 32.5 32.5 31.75 32.5 7300.00
20 Aug, 1992 31.25 32.25 31.25 32.25 49.3 Thousand
19 Aug, 1992 31.75 31.75 31.25 31.25 3300.00
18 Aug, 1992 31.75 31.75 31.5 31.5 1100.00
17 Aug, 1992 31.13 31.63 31.0 31.25 1900.00
14 Aug, 1992 31.75 31.75 31.25 31.38 6900.00
13 Aug, 1992 30.0 31.5 30.0 31.5 17.3 Thousand
11 Aug, 1992 29.5 30.0 29.5 30.0 2100.00
10 Aug, 1992 28.75 29.5 28.75 29.5 600.00
07 Aug, 1992 29.25 29.25 29.25 29.25 200.00