1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 28.25 28.25 28.25 28.25 200.00
14 Jul, 1992 28.75 28.75 28.75 28.75 1600.00
10 Jul, 1992 28.25 28.5 28.0 28.5 6700.00
08 Jul, 1992 28.0 28.0 28.0 28.0 200.00
07 Jul, 1992 28.75 28.75 28.0 28.0 900.00
01 Jul, 1992 27.75 28.25 27.75 28.13 4800.00
30 Jun, 1992 28.25 28.25 28.25 28.25 600.00
29 Jun, 1992 27.75 28.25 27.75 28.0 4500.00
24 Jun, 1992 28.0 28.0 27.75 27.75 1200.00
23 Jun, 1992 28.0 28.5 28.0 28.5 1100.00